| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/11/2024 to 04/12/2024) |
1.70 | 1.77 | 1.60 | 1.63 | 528,702 | 883,695 |
| Previous 4 weeks (24/10/2024 to 20/11/2024) |
1.96 | 1.98 | 1.70 | 1.70 | 950,044 | 1,741,400 |
| Daily Historical Data | ||||||
| 20/12/2024 | 1.50 | 1.55 | 1.48 | 1.51 | 54,801 | 83,523 |
| 19/12/2024 | 1.53 | 1.54 | 1.50 | 1.54 | 9,238 | 13,990 |
| 18/12/2024 | 1.50 | 1.54 | 1.45 | 1.54 | 38,838 | 58,181 |
| 17/12/2024 | 1.64 | 1.64 | 1.50 | 1.50 | 193,000 | 297,484 |
| 16/12/2024 | 1.68 | 1.68 | 1.59 | 1.60 | 65,602 | 105,510 |
| 13/12/2024 | 1.64 | 1.69 | 1.63 | 1.69 | 38,705 | 63,717 |
| 12/12/2024 | 1.64 | 1.64 | 1.62 | 1.63 | 19,700 | 31,985 |
| 11/12/2024 | 1.61 | 1.65 | 1.61 | 1.63 | 56,400 | 91,059 |
| 09/12/2024 | 1.64 | 1.69 | 1.61 | 1.63 | 43,251 | 71,344 |
| 06/12/2024 | 1.63 | 1.69 | 1.63 | 1.66 | 28,302 | 46,339 |
| 04/12/2024 | 1.63 | 1.65 | 1.60 | 1.63 | 103,320 | 166,493 |
| 03/12/2024 | 1.62 | 1.66 | 1.62 | 1.63 | 25,259 | 41,549 |
| 02/12/2024 | 1.68 | 1.69 | 1.61 | 1.62 | 36,700 | 61,031 |
| 29/11/2024 | 1.60 | 1.70 | 1.60 | 1.70 | 10,650 | 24,462 |
| 28/11/2024 | 1.63 | 1.66 | 1.62 | 1.63 | 37,851 | 61,945 |
| 27/11/2024 | 1.63 | 1.70 | 1.60 | 1.66 | 138,400 | 229,070 |
| 26/11/2024 | 1.64 | 1.77 | 1.64 | 1.66 | 78,216 | 131,132 |
| 25/11/2024 | 1.69 | 1.70 | 1.65 | 1.68 | 14,806 | 25,004 |
| 22/11/2024 | 1.70 | 1.74 | 1.69 | 1.70 | 50,900 | 86,569 |
| 21/11/2024 | 1.70 | 1.75 | 1.70 | 1.70 | 32,600 | 56,440 |
| 20/11/2024 | 1.72 | 1.75 | 1.70 | 1.70 | 76,196 | 130,663 |
| 19/11/2024 | 1.72 | 1.78 | 1.72 | 1.78 | 77,702 | 133,674 |
| 18/11/2024 | 1.79 | 1.80 | 1.71 | 1.72 | 49,202 | 85,968 |
| 15/11/2024 | 1.77 | 1.81 | 1.75 | 1.79 | 40,601 | 73,204 |
| 14/11/2024 | 1.81 | 1.89 | 1.75 | 1.77 | 64,600 | 114,621 |
| 13/11/2024 | 1.83 | 1.84 | 1.78 | 1.78 | 36,600 | 66,398 |
| 12/11/2024 | 1.80 | 1.86 | 1.80 | 1.84 | 546 | 919 |
| 11/11/2024 | 1.84 | 1.88 | 1.80 | 1.87 | 171,300 | 312,427 |
| 08/11/2024 | 1.87 | 1.90 | 1.85 | 1.88 | 118,200 | 220,852 |
| 07/11/2024 | 1.91 | 1.91 | 1.88 | 1.90 | 6,400 | 12,120 |
| 06/11/2024 | 1.91 | 1.91 | 1.89 | 1.91 | 800 | 1,520 |
| 05/11/2024 | 1.93 | 1.93 | 1.91 | 1.92 | 4,220 | 8,081 |
| 04/11/2024 | 1.94 | 1.94 | 1.93 | 1.93 | 17,328 | 33,405 |
| 01/11/2024 | 1.95 | 1.96 | 1.91 | 1.94 | 15,400 | 29,767 |