| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (11/02/2025 to 25/02/2025) |
1.25 | 1.30 | 1.10 | 1.15 | 394,733 | 458,894 |
| Previous 4 weeks (14/01/2025 to 10/02/2025) |
1.42 | 1.50 | 1.23 | 1.25 | 650,157 | 811,512 |
| Daily Historical Data | ||||||
| 11/03/2025 | 1.20 | 1.20 | 1.14 | 1.19 | 22,200 | 25,394 |
| 10/03/2025 | 1.20 | 1.20 | 1.14 | 1.18 | 3,805 | 4,385 |
| 07/03/2025 | 1.18 | 1.18 | 1.17 | 1.18 | 10,500 | 12,389 |
| 06/03/2025 | 1.17 | 1.18 | 1.16 | 1.18 | 5,600 | 6,603 |
| 05/03/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 4,710 | 5,510 |
| 04/03/2025 | 1.18 | 1.18 | 1.16 | 1.17 | 56,000 | 65,917 |
| 03/03/2025 | 1.19 | 1.19 | 1.16 | 1.17 | 42,991 | 50,226 |
| 28/02/2025 | 1.21 | 1.21 | 1.17 | 1.19 | 13,216 | 15,748 |
| 27/02/2025 | 1.23 | 1.23 | 1.18 | 1.21 | 46,200 | 55,894 |
| 26/02/2025 | 1.19 | 1.22 | 1.17 | 1.22 | 400,819 | 486,554 |
| 25/02/2025 | 1.16 | 1.16 | 1.14 | 1.15 | 49,206 | 56,103 |
| 24/02/2025 | 1.16 | 1.16 | 1.14 | 1.16 | 66,225 | 76,680 |
| 21/02/2025 | 1.22 | 1.22 | 1.10 | 1.16 | 81,065 | 92,800 |
| 20/02/2025 | 1.20 | 1.30 | 1.20 | 1.22 | 25,298 | 31,814 |
| 19/02/2025 | 1.25 | 1.25 | 1.24 | 1.24 | 32,805 | 40,698 |
| 18/02/2025 | 1.20 | 1.30 | 1.20 | 1.22 | 42,517 | 52,008 |
| 17/02/2025 | 1.20 | 1.23 | 1.14 | 1.23 | 21,616 | 26,058 |
| 14/02/2025 | 1.25 | 1.29 | 1.19 | 1.22 | 57,101 | 69,369 |
| 13/02/2025 | 1.28 | 1.28 | 1.24 | 1.24 | 8,400 | 10 |
| 11/02/2025 | 1.25 | 1.30 | 1.23 | 1.28 | 10,500 | 13,354 |
| 10/02/2025 | 1.23 | 1.25 | 1.23 | 1.25 | 2,100 | 2,623 |
| 07/02/2025 | 1.28 | 1.28 | 1.23 | 1.28 | 39,686 | 50,091 |
| 06/02/2025 | 1.26 | 1.27 | 1.26 | 1.27 | 44,837 | 56 |
| 05/02/2025 | 1.32 | 1.33 | 1.25 | 1.28 | 160,850 | 204,215 |
| 04/02/2025 | 1.34 | 1.36 | 1.34 | 1.36 | 700 | 941 |
| 03/02/2025 | 1.36 | 1.40 | 1.26 | 1.34 | 88,400 | 118,384 |