| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (16/07/2025 to 30/07/2025) |
1.15 | 1.17 | 1.04 | 1.06 | 559,854 | 611,030 |
| Previous 4 weeks (17/06/2025 to 15/07/2025) |
1.16 | 1.23 | 1.01 | 1.16 | 485,217 | 542,974 |
| Daily Historical Data | ||||||
| 15/08/2025 | 1.13 | 1.15 | 1.11 | 1.15 | 12,300 | 13,819 |
| 14/08/2025 | 1.14 | 1.18 | 1.10 | 1.14 | 22,300 | 24,931 |
| 13/08/2025 | 1.18 | 1.18 | 1.13 | 1.18 | 5,500 | 6,265 |
| 08/08/2025 | 1.12 | 1.18 | 1.12 | 1.14 | 9,800 | 11,103 |
| 07/08/2025 | 1.14 | 1.17 | 1.14 | 1.16 | 30,002 | 34,731 |
| 06/08/2025 | 1.13 | 1.18 | 1.11 | 1.14 | 27,400 | 31,330 |
| 05/08/2025 | 1.05 | 1.15 | 1.05 | 1.12 | 34,894 | 38,402 |
| 04/08/2025 | 1.08 | 1.08 | 1.04 | 1.04 | 80,503 | 84,044 |
| 01/08/2025 | 1.07 | 1.08 | 1.06 | 1.07 | 60,200 | 64,466 |
| 31/07/2025 | 1.08 | 1.08 | 1.05 | 1.06 | 66,624 | 70,963 |
| 30/07/2025 | 1.09 | 1.09 | 1.05 | 1.06 | 86,505 | 91,706 |
| 29/07/2025 | 1.10 | 1.10 | 1.04 | 1.07 | 50,705 | 53,701 |
| 25/07/2025 | 1.08 | 1.10 | 1.05 | 1.06 | 41,800 | 44,988 |
| 24/07/2025 | 1.09 | 1.10 | 1.07 | 1.10 | 28,200 | 30,620 |
| 23/07/2025 | 1.10 | 1.10 | 1.08 | 1.09 | 4,600 | 4,989 |
| 22/07/2025 | 1.11 | 1.11 | 1.05 | 1.08 | 90,512 | 98,168 |
| 21/07/2025 | 1.10 | 1.11 | 1.07 | 1.08 | 62,820 | 68,358 |
| 18/07/2025 | 1.11 | 1.17 | 1.10 | 1.11 | 138,010 | 154,007 |
| 17/07/2025 | 1.15 | 1.16 | 1.12 | 1.12 | 48,100 | 54,655 |
| 16/07/2025 | 1.15 | 1.15 | 1.13 | 1.15 | 8,602 | 9,838 |
| 15/07/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 402 | 466 |
| 14/07/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 19,100 | 22,156 |
| 11/07/2025 | 1.21 | 1.23 | 1.16 | 1.16 | 11,002 | 12,891 |
| 09/07/2025 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 121 |
| 08/07/2025 | - | - | - | - | 0 | 0 |
| 07/07/2025 | - | - | - | - | 0 | 0 |
| 04/07/2025 | 1.19 | 1.21 | 1.18 | 1.20 | 10,400 | 12,521 |
| 03/07/2025 | 1.13 | 1.23 | 1.13 | 1.19 | 27,327 | 32,411 |
| 02/07/2025 | 1.12 | 1.18 | 1.12 | 1.18 | 200 | 230 |
| 01/07/2025 | 1.11 | 1.14 | 1.11 | 1.14 | 72,300 | 80,983 |