| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
1.96 | 1.98 | 1.85 | 1.91 | 308,697 | 590,554 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
2.02 | 2.14 | 1.89 | 1.95 | 1,412,263 | 2,835,923 |
| Daily Historical Data | ||||||
| 20/11/2024 | 1.72 | 1.75 | 1.70 | 1.70 | 76,196 | 130,663 |
| 19/11/2024 | 1.72 | 1.78 | 1.72 | 1.78 | 77,702 | 133,674 |
| 18/11/2024 | 1.79 | 1.80 | 1.71 | 1.72 | 49,202 | 85,968 |
| 15/11/2024 | 1.77 | 1.81 | 1.75 | 1.79 | 40,601 | 73,204 |
| 14/11/2024 | 1.81 | 1.89 | 1.75 | 1.77 | 64,600 | 114,621 |
| 13/11/2024 | 1.83 | 1.84 | 1.78 | 1.78 | 36,600 | 66,398 |
| 12/11/2024 | 1.80 | 1.86 | 1.80 | 1.84 | 546 | 919 |
| 11/11/2024 | 1.84 | 1.88 | 1.80 | 1.87 | 171,300 | 312,427 |
| 08/11/2024 | 1.87 | 1.90 | 1.85 | 1.88 | 118,200 | 220,852 |
| 07/11/2024 | 1.91 | 1.91 | 1.88 | 1.90 | 6,400 | 12,120 |
| 06/11/2024 | 1.91 | 1.91 | 1.89 | 1.91 | 800 | 1,520 |
| 05/11/2024 | 1.93 | 1.93 | 1.91 | 1.92 | 4,220 | 8,081 |
| 04/11/2024 | 1.94 | 1.94 | 1.93 | 1.93 | 17,328 | 33,405 |
| 01/11/2024 | 1.95 | 1.96 | 1.91 | 1.94 | 15,400 | 29,767 |
| 31/10/2024 | 1.95 | 1.98 | 1.88 | 1.95 | 27,600 | 52,494 |
| 30/10/2024 | 1.94 | 1.96 | 1.92 | 1.95 | 40,800 | 79,392 |
| 29/10/2024 | 1.94 | 1.94 | 1.85 | 1.92 | 12,600 | 23,590 |
| 28/10/2024 | 1.94 | 1.94 | 1.85 | 1.93 | 83,748 | 159,267 |
| 25/10/2024 | 1.94 | 1.94 | 1.86 | 1.92 | 10,701 | 20,341 |
| 24/10/2024 | 1.96 | 1.96 | 1.90 | 1.94 | 95,500 | 182,697 |
| 22/10/2024 | 1.96 | 1.96 | 1.95 | 1.95 | 601 | 1,174 |
| 21/10/2024 | 1.93 | 1.95 | 1.91 | 1.95 | 13,202 | 25,339 |
| 18/10/2024 | 1.95 | 1.95 | 1.90 | 1.94 | 26,211 | 50,173 |
| 17/10/2024 | 1.95 | 1.95 | 1.92 | 1.94 | 29,700 | 57,289 |
| 16/10/2024 | 1.94 | 1.94 | 1.89 | 1.94 | 66,800 | 127,729 |
| 15/10/2024 | 2.00 | 2.02 | 1.92 | 1.92 | 91,703 | 177,465 |
| 11/10/2024 | 2.02 | 2.04 | 1.95 | 1.95 | 34,703 | 69,578 |
| 10/10/2024 | 1.94 | 2.02 | 1.94 | 2.00 | 26,114 | 51,379 |
| 09/10/2024 | 1.92 | 1.99 | 1.92 | 1.94 | 17,103 | 33,136 |
| 08/10/2024 | 2.04 | 2.04 | 1.92 | 1.94 | 57,200 | 110,794 |
| 07/10/2024 | 2.00 | 2.02 | 1.93 | 2.00 | 7,400 | 14,399 |
| 04/10/2024 | 1.95 | 1.98 | 1.94 | 1.95 | 8,400 | 16,390 |
| 03/10/2024 | 1.95 | 1.97 | 1.94 | 1.96 | 29,905 | 58,366 |
| 02/10/2024 | 2.00 | 2.02 | 1.95 | 1.95 | 105,602 | 209,228 |
| 01/10/2024 | 2.04 | 2.04 | 2.00 | 2.04 | 33,800 | 68,518 |