| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/01/2025 to 21/01/2025) |
1.48 | 1.51 | 1.32 | 1.37 | 315,528 | 448,563 |
| Previous 4 weeks (06/12/2024 to 07/01/2025) |
1.63 | 1.69 | 1.45 | 1.48 | 843,897 | 1,305,165 |
| Daily Historical Data | ||||||
| 04/02/2025 | 1.34 | 1.36 | 1.34 | 1.36 | 700 | 941 |
| 03/02/2025 | 1.36 | 1.40 | 1.26 | 1.34 | 88,400 | 118,384 |
| 31/01/2025 | 1.40 | 1.49 | 1.40 | 1.41 | 33,301 | 47,341 |
| 30/01/2025 | 1.40 | 1.40 | 1.31 | 1.40 | 18,504 | 24,398 |
| 29/01/2025 | 1.36 | 1.40 | 1.36 | 1.39 | 1,200 | 1,639 |
| 28/01/2025 | 1.42 | 1.42 | 1.34 | 1.40 | 19,002 | 25,844 |
| 27/01/2025 | 1.37 | 1.40 | 1.32 | 1.39 | 18,919 | 26,084 |
| 24/01/2025 | 1.44 | 1.44 | 1.36 | 1.42 | 15,620 | 22,284 |
| 23/01/2025 | 1.38 | 1.40 | 1.37 | 1.40 | 3,800 | 5,305 |
| 22/01/2025 | 1.37 | 1.40 | 1.35 | 1.40 | 18,950 | 26,434 |
| 21/01/2025 | 1.40 | 1.40 | 1.33 | 1.37 | 2,600 | 3,555 |
| 20/01/2025 | 1.34 | 1.39 | 1.32 | 1.39 | 27,069 | 36,995 |
| 17/01/2025 | 1.38 | 1.43 | 1.33 | 1.39 | 37,710 | 51,795 |
| 16/01/2025 | 1.41 | 1.45 | 1.38 | 1.40 | 99,908 | 139,177 |
| 15/01/2025 | 1.43 | 1.43 | 1.42 | 1.42 | 10,600 | 15,096 |
| 14/01/2025 | 1.42 | 1.50 | 1.42 | 1.46 | 6,401 | 9,255 |
| 13/01/2025 | 1.43 | 1.44 | 1.41 | 1.44 | 40,102 | 57,412 |
| 10/01/2025 | 1.42 | 1.51 | 1.42 | 1.45 | 52,405 | 78,172 |
| 09/01/2025 | 1.47 | 1.49 | 1.46 | 1.46 | 26,500 | 39,143 |
| 08/01/2025 | 1.48 | 1.48 | 1.47 | 1.48 | 12,233 | 17,963 |
| 07/01/2025 | 1.48 | 1.50 | 1.48 | 1.48 | 44,502 | 66,285 |
| 06/01/2025 | 1.48 | 1.49 | 1.47 | 1.47 | 11,002 | 16,285 |
| 03/01/2025 | 1.51 | 1.52 | 1.47 | 1.47 | 2,505 | 3,747 |
| 02/01/2025 | 1.45 | 1.50 | 1.45 | 1.50 | 30,311 | 45,168 |