Historical price from Jan 05, 2026 to Feb 13, 2026

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (19/01/2026 to 30/01/2026)	0.93	0.93	0.87	0.89	7,526,062	6,698,127
Previous 4 weeks (17/12/2025 to 16/01/2026)	0.86	1.09	0.78	0.95	734,835	706,252
Daily Historical Data
13/02/2026	0.89	0.90	0.89	0.89	219,308	195,788
12/02/2026	0.89	0.90	0.89	0.90	186,588	166,230
11/02/2026	0.89	0.90	0.89	0.90	61,880	55,118
10/02/2026	0.90	0.90	0.89	0.89	117,409	104,886
09/02/2026	0.89	0.90	0.89	0.90	308,342	274,826
06/02/2026	0.89	0.90	0.89	0.89	265,290	236,112
05/02/2026	0.89	0.89	0.89	0.89	87,301	77,697
04/02/2026	0.90	0.90	0.89	0.89	47,800	42,544
03/02/2026	0.89	0.90	0.89	0.90	52,660	46,908
02/02/2026	0.89	0.90	0.89	0.89	471,761	419,869
30/01/2026	0.89	0.90	0.89	0.89	150,176	133,656
29/01/2026	0.90	0.90	0.89	0.89	91,201	81,254
28/01/2026	0.89	0.90	0.89	0.89	121,575	108,293
27/01/2026	0.89	0.90	0.89	0.89	2,071,600	1,843,945
26/01/2026	0.89	0.90	0.89	0.90	804,100	715,698
23/01/2026	0.89	0.90	0.89	0.90	1,031,417	917,970
22/01/2026	0.89	0.90	0.89	0.90	1,307,519	1,163,692
21/01/2026	0.89	0.90	0.89	0.89	212,805	189,663
20/01/2026	0.89	0.90	0.89	0.90	908,246	809,324
19/01/2026	0.93	0.93	0.87	0.88	827,423	734,632
16/01/2026	0.94	0.97	0.94	0.95	46,903	44,659
15/01/2026	0.95	0.98	0.94	0.95	24,006	23,074
14/01/2026	0.99	0.99	0.94	0.97	14,500	13,846
13/01/2026	1.01	1.01	0.97	0.98	12,500	12,271
12/01/2026	0.99	1.01	0.95	0.97	66,905	64,852
09/01/2026	1.08	1.08	0.98	1.05	89,900	89,860
08/01/2026	0.91	1.09	0.91	1.03	267,395	268,977
07/01/2026	0.93	0.93	0.90	0.90	28,000	25,843
06/01/2026	0.90	0.94	0.90	0.92	5,400	4,891
05/01/2026	0.91	0.94	0.91	0.94	8,601	8,021

Remark : Volume from SET main board.